|
|
 PG - PROCTER GAMBLE CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.00 | 62.22 | 61.48 | 61.80 | -0.35 | 12353600 | -0.56
% |
| 11/19/09 | 62.16 | 62.29 | 61.51 | 62.15 | -0.26 | 9302500 | -0.42
% | | 11/18/09 | 62.19 | 62.45 | 61.74 | 62.41 | +0.10 | 11983200 | +0.16
% | | 11/17/09 | 62.18 | 62.68 | 62.08 | 62.31 | +0.04 | 11471700 | +0.06
% | | 11/16/09 | 62.00 | 62.68 | 61.93 | 62.27 | +0.66 | 12542101 | +1.07
% |
| Earnings: | 10/29/09 | 08/05/09 | 04/30/09 | 01/30/09 | | 1.06
| 0.80
| 0.84
| 1.58
|
Price Earnings Ratio: 14.44
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.68 | on 11/16/09 | 61.48 | on 11/20/09 | -0.75% | since 11/16/09
| | 20-Days | 62.68 | on 11/16/09 | 56.58 | on 10/26/09 | +8.61% | since 10/26/09
| | 65-Days | 62.68 | on 11/16/09 | 52.12 | on 09/03/09 | +16.74% | since 08/24/09
| | 100-Days | 62.68 | on 11/16/09 | 49.74 | on 07/06/09 | +20.31% | since 07/06/09
| | 260-Days | 63.45 | on 11/25/08 | 42.88 | on 03/09/09 | -1.43% | since 11/24/08
| | Year to Date | 62.68 | on 11/16/09 | 42.88 | on 03/09/09 | +1.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.40
% | 4 time(s) | +0.52% | | 20-Days | 8 time(s) | -1.40
% | 1 time(s) | +9.23% | | 65-Days | 18 time(s) | -1.40
% | 4 time(s) | +18.56% | | 100-Days | 25 time(s) | -1.40
% | 1 time(s) | +24.24% | | 260-Days | 2 time(s) | -2.59
% | 15 time(s) | +44.11% | | Year to Date | 5 time(s) | -1.40
% | 23 time(s) | +44.11% |
| |
