|
|
 PFWD - PHASE FORWARD INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.89 | 16.06 | 15.66 | 15.81 | -0.09 | 139500 | -0.57
% |
| 11/19/09 | 16.48 | 16.57 | 15.90 | 15.90 | -0.69 | 247000 | -4.16
% | | 11/18/09 | 16.99 | 17.00 | 16.49 | 16.59 | -0.45 | 221100 | -2.64
% | | 11/17/09 | 16.85 | 17.09 | 16.50 | 17.04 | +0.18 | 428900 | +1.07
% | | 11/16/09 | 15.78 | 17.00 | 15.50 | 16.86 | +1.14 | 1046300 | +7.25
% |
| Earnings: | 10/29/09 | 07/27/09 | 04/29/09 | 02/05/09 | | 0.11
| 0.13
| 0.15
| 0.13
|
Price Earnings Ratio: 30.40
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.09 | on 11/17/09 | 15.50 | on 11/16/09 | -6.23% | since 11/16/09
| | 20-Days | 17.09 | on 11/17/09 | 12.57 | on 10/29/09 | +18.43% | since 10/26/09
| | 65-Days | 17.09 | on 11/17/09 | 12.57 | on 10/29/09 | +15.99% | since 08/24/09
| | 100-Days | 17.09 | on 11/17/09 | 11.68 | on 08/17/09 | +14.32% | since 07/06/09
| | 260-Days | 17.09 | on 11/17/09 | 9.89 | on 04/22/09 | +33.42% | since 11/24/08
| | Year to Date | 17.09 | on 11/17/09 | 9.89 | on 04/22/09 | +20.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.49
% | 1 time(s) | +2.00% | | 20-Days | 8 time(s) | -7.49
% | 4 time(s) | +25.78% | | 65-Days | 10 time(s) | -7.49
% | 7 time(s) | +25.78% | | 100-Days | 12 time(s) | -7.49
% | 8 time(s) | +35.36% | | 260-Days | 13 time(s) | -7.49
% | 2 time(s) | +59.86% | | Year to Date | 14 time(s) | -7.49
% | 7 time(s) | +59.86% |
| |
