|
|
 PFOH - PERPETUAL FED SV OH (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.3100 | 10.4000 | 10.3000 | 10.3000 | -0.2000 | 2800 | -1.90
% |
| 11/18/09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.0200 | 300 | -0.19
% | | 11/16/09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.4800 | 500 | -4.36
% | | 11/13/09 | 11.0000 | 11.0000 | 10.5000 | 11.0000 | +0.7000 | 2000 | +6.80
% | | 11/11/09 | 11.2500 | 11.2500 | 10.3000 | 10.3000 | -1.2000 | 1400 | -10.43
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.5200 | on 11/16/09 | 10.3000 | on 11/20/09 | -2.09% | since 11/16/09
| | 20-Days | 12.7500 | on 10/29/09 | 10.3000 | on 11/20/09 | -17.60% | since 10/29/09
| | 65-Days | 14.5000 | on 09/14/09 | 10.3000 | on 11/20/09 | -28.24% | since 09/08/09
| | 100-Days | 15.5401 | on 07/24/09 | 10.3000 | on 11/20/09 | -33.72% | since 07/24/09
| | 260-Days | 15.5401 | on 07/24/09 | 8.6089 | on 03/06/09 | -8.71% | since 11/24/08
| | Year to Date | 15.5401 | on 07/24/09 | 8.6089 | on 03/06/09 | -22.52% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.09
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -19.22
% | 4 time(s) | unch% | | 65-Days | 2 time(s) | -28.97
% | 11 time(s) | unch% | | 100-Days | 1 time(s) | -33.72
% | 13 time(s) | unch% | | 260-Days | 4 time(s) | -33.72
% | 6 time(s) | +19.64% | | Year to Date | 5 time(s) | -33.72
% | 9 time(s) | +19.64% |
| |
