|
|
 PFIS - PEOPLES FINL SVCS CO (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 17.1500 | 17.1600 | 17.1500 | 17.1500 | -0.5000 | 500 | -2.83
% |
| 11/18/09 | 17.2500 | 17.6500 | 17.2500 | 17.6500 | +0.4000 | 15900 | +2.32
% | | 11/17/09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.1500 | 1200 | +0.88
% | | 11/13/09 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | -0.1500 | 900 | -0.87
% | | 11/09/09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.2500 | 400 | +1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.6500 | on 11/18/09 | 17.1000 | on 11/13/09 | +0.29% | since 11/13/09
| | 20-Days | 17.6500 | on 11/02/09 | 16.6125 | on 10/26/09 | +3.24% | since 10/26/09
| | 65-Days | 17.7989 | on 08/24/09 | 16.6125 | on 10/26/09 | +1.42% | since 08/21/09
| | 100-Days | 17.7989 | on 08/24/09 | 16.4741 | on 07/27/09 | +2.58% | since 07/06/09
| | 260-Days | 22.9422 | on 11/28/08 | 15.2956 | on 01/15/09 | -5.58% | since 11/24/08
| | Year to Date | 19.3382 | on 02/24/09 | 15.2956 | on 01/15/09 | -1.70% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.83
% | 1 time(s) | +0.29% | | 20-Days | 3 time(s) | -2.83
% | 1 time(s) | +3.24% | | 65-Days | 2 time(s) | -3.65
% | 2 time(s) | +3.24% | | 100-Days | 5 time(s) | -3.65
% | 3 time(s) | +4.10% | | 260-Days | 2 time(s) | -25.25
% | 4 time(s) | +12.12% | | Year to Date | 5 time(s) | -11.32
% | 5 time(s) | +12.12% |
| |
