|
|
 PFGY - PERFECTENERGY INTL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2810 | 0.3000 | 0.2810 | 0.2810 | -0.0090 | 25200 | -3.10
% |
| 11/19/09 | 0.2520 | 0.3000 | 0.2520 | 0.2900 | unch | 99500 | unch
% | | 11/18/09 | 0.3000 | 0.3000 | 0.2810 | 0.2900 | -0.0100 | 78500 | -3.33
% | | 11/17/09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.0300 | 26000 | -9.09
% | | 11/16/09 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -0.0300 | 4900 | -8.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3300 | on 11/16/09 | 0.2520 | on 11/19/09 | -14.85% | since 11/16/09
| | 20-Days | 0.3800 | on 10/30/09 | 0.2100 | on 10/28/09 | -14.85% | since 10/26/09
| | 65-Days | 0.4200 | on 09/10/09 | 0.2100 | on 10/28/09 | +11.07% | since 08/25/09
| | 100-Days | 0.4200 | on 09/10/09 | 0.2100 | on 10/28/09 | -3.10% | since 07/08/09
| | 260-Days | 0.6100 | on 01/16/09 | 0.1900 | on 03/20/09 | -29.75% | since 11/24/08
| | Year to Date | 0.6100 | on 01/16/09 | 0.1900 | on 03/20/09 | -42.65% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.85
% | 3 time(s) | +11.51% | | 20-Days | 2 time(s) | -26.05
% | 3 time(s) | +33.81% | | 65-Days | 4 time(s) | -33.10
% | 4 time(s) | +33.81% | | 100-Days | 4 time(s) | -33.10
% | 5 time(s) | +33.81% | | 260-Days | 5 time(s) | -53.93
% | 2 time(s) | +47.89% | | Year to Date | 3 time(s) | -53.93
% | 6 time(s) | +47.89% |
| |
