|
|
 PFG.LS - PROVIDENT FIN (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 899.5000 | 916.5000 | 898.0000 | 909.0000 | +5.0000 | 303323 | +0.55% |
| 11/19/09 | 908.0000 | 915.0000 | 898.9500 | 904.0000 | -4.0000 | 226762 | -0.44% | | 11/18/09 | 911.0000 | 921.5000 | 902.0000 | 908.0000 | -4.0000 | 205945 | -0.44% | | 11/17/09 | 913.5000 | 923.0000 | 896.0000 | 912.0000 | -11.5000 | 397812 | -1.25% | | 11/16/09 | 934.0000 | 942.0000 | 922.0000 | 923.5000 | -2.5000 | 180350 | -0.27% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 942.0000 | on 11/16/09 | 896.0000 | on 11/17/09 | -1.57% | since 11/16/09 | | 20-Days | 964.0000 | on 10/26/09 | 894.0000 | on 11/04/09 | -3.81% | since 10/26/09 | | 65-Days | 986.0000 | on 10/20/09 | 825.5000 | on 09/03/09 | +6.32% | since 08/24/09 | | 100-Days | 986.0000 | on 10/20/09 | 763.0000 | on 07/10/09 | +13.70% | since 07/06/09 | | 260-Days | 986.0000 | on 10/20/09 | 736.0000 | on 02/03/09 | +8.67% | since 11/24/08 | | Year to Date | 986.0000 | on 10/20/09 | 736.0000 | on 02/03/09 | +2.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.50% | 2 time(s) | +1.45% | | 20-Days | 1 time(s) | -5.71% | 6 time(s) | +1.68% | | 65-Days | 18 time(s) | -7.81% | 2 time(s) | +10.12% | | 100-Days | 24 time(s) | -7.81% | 4 time(s) | +19.13% | | 260-Days | 9 time(s) | -7.81% | 8 time(s) | +23.51% | | Year to Date | 13 time(s) | -7.81% | 11 time(s) | +23.51% |
| |
