|
|
 PFF - ISHARES S&P U.S. PREFERRED STOCK (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.98 | 35.14 | 34.98 | 35.14 | -0.01 | 343100 | -0.03
% |
| 11/19/09 | 35.14 | 35.18 | 34.97 | 35.15 | -0.03 | 611100 | -0.09
% | | 11/18/09 | 35.21 | 35.24 | 35.10 | 35.18 | +0.03 | 644400 | +0.09
% | | 11/17/09 | 34.99 | 35.21 | 34.99 | 35.15 | +0.07 | 731700 | +0.20
% | | 11/16/09 | 35.41 | 35.41 | 35.03 | 35.08 | +0.09 | 619600 | +0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.41 | on 11/16/09 | 34.97 | on 11/19/09 | +0.17% | since 11/16/09
| | 20-Days | 35.63 | on 10/26/09 | 33.01 | on 11/03/09 | -0.68% | since 10/26/09
| | 65-Days | 37.27 | on 09/25/09 | 32.97 | on 09/02/09 | +1.28% | since 08/24/09
| | 100-Days | 37.27 | on 09/25/09 | 30.09 | on 07/08/09 | +13.97% | since 07/06/09
| | 260-Days | 37.27 | on 09/25/09 | 13.22 | on 03/06/09 | +58.81% | since 11/24/08
| | Year to Date | 37.27 | on 09/25/09 | 13.22 | on 03/06/09 | +25.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.76
% | 3 time(s) | +0.49% | | 20-Days | 1 time(s) | -1.38
% | 5 time(s) | +6.45% | | 65-Days | 7 time(s) | -5.72
% | 4 time(s) | +6.59% | | 100-Days | 20 time(s) | -5.72
% | 3 time(s) | +16.78% | | 260-Days | 37 time(s) | -5.72
% | 6 time(s) | +165.89% | | Year to Date | 26 time(s) | -5.72
% | 13 time(s) | +165.89% |
| |
