|
|
 PFE - PFIZER INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.15 | 18.48 | 18.12 | 18.36 | +0.25 | 60976301 | +1.38
% |
| 11/19/09 | 18.07 | 18.17 | 17.82 | 18.11 | -0.08 | 41224102 | -0.44
% | | 11/18/09 | 17.93 | 18.24 | 17.81 | 18.19 | +0.25 | 48810301 | +1.39
% | | 11/17/09 | 17.85 | 17.95 | 17.73 | 17.94 | unch | 34063203 | unch
% | | 11/16/09 | 17.65 | 18.00 | 17.63 | 17.94 | +0.35 | 42033102 | +1.99
% |
| Earnings: | 10/20/09 | 07/22/09 | 04/28/09 | 01/26/09 | | 0.51
| 0.48
| 0.54
| 0.65
|
Price Earnings Ratio: 8.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.48 | on 11/20/09 | 17.63 | on 11/16/09 | +2.34% | since 11/16/09
| | 20-Days | 18.48 | on 11/20/09 | 16.56 | on 11/03/09 | +8.25% | since 10/26/09
| | 65-Days | 18.48 | on 11/20/09 | 15.80 | on 09/03/09 | +10.78% | since 08/24/09
| | 100-Days | 18.48 | on 11/20/09 | 13.84 | on 07/10/09 | +28.47% | since 07/06/09
| | 260-Days | 18.48 | on 11/20/09 | 11.27 | on 03/02/09 | +20.56% | since 11/24/08
| | Year to Date | 18.48 | on 11/20/09 | 11.27 | on 03/02/09 | +5.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.65
% | 1 time(s) | +4.14% | | 20-Days | 8 time(s) | -0.65
% | 4 time(s) | +10.84% | | 65-Days | 10 time(s) | -0.65
% | 6 time(s) | +16.19% | | 100-Days | 23 time(s) | -0.65
% | 3 time(s) | +32.66% | | 260-Days | 16 time(s) | -0.65
% | 13 time(s) | +62.91% | | Year to Date | 7 time(s) | -0.65
% | 18 time(s) | +62.91% |
| |
