|
|
 PFC.LS - PETROFAC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1018.0000 | 1029.0000 | 999.0000 | 1011.0000 | -2.0000 | 1269741 | -0.20% |
| 11/19/09 | 1034.0000 | 1038.0000 | 1009.0000 | 1013.0000 | -15.0000 | 847832 | -1.4% | | 11/18/09 | 1026.0000 | 1035.0000 | 1021.0000 | 1028.0000 | +8.0000 | 861798 | +0.78% | | 11/17/09 | 1017.0000 | 1027.0000 | 1008.0000 | 1020.0000 | -5.0000 | 818665 | -0.49% | | 11/16/09 | 1021.0000 | 1035.0000 | 1012.0000 | 1025.0000 | +18.0000 | 590525 | +1.7% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1038.0000 | on 11/19/09 | 999.0000 | on 11/20/09 | -1.37% | since 11/16/09 | | 20-Days | 1038.0000 | on 10/26/09 | 904.6220 | on 10/29/09 | unch% | since 10/26/09 | | 65-Days | 1078.0000 | on 10/21/09 | 849.0000 | on 08/27/09 | +11.53% | since 08/24/09 | | 100-Days | 1078.0000 | on 10/21/09 | 633.5000 | on 07/09/09 | +53.18% | since 07/06/09 | | 260-Days | 1078.0000 | on 10/21/09 | 281.5000 | on 12/02/08 | +198.23% | since 11/24/08 | | Year to Date | 1078.0000 | on 10/21/09 | 320.7500 | on 01/21/09 | +174.54% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.60% | 3 time(s) | +1.20% | | 20-Days | 1 time(s) | -2.60% | 3 time(s) | +11.76% | | 65-Days | 10 time(s) | -6.22% | 4 time(s) | +19.08% | | 100-Days | 25 time(s) | -6.22% | 3 time(s) | +59.59% | | 260-Days | 55 time(s) | -6.22% | 3 time(s) | +259.15% | | Year to Date | 52 time(s) | -6.22% | 2 time(s) | +215.20% |
| |
