|
|
 PFBX - PEOPLES FINANCIAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.35 | 16.18 | 15.35 | 15.40 | +0.05 | 6900 | +0.33
% |
| 11/19/09 | 15.85 | 15.93 | 15.35 | 15.35 | unch | 3500 | unch
% | | 11/18/09 | 16.00 | 16.00 | 15.35 | 15.35 | -0.46 | 13400 | -2.91
% | | 11/17/09 | 16.02 | 16.44 | 15.65 | 15.81 | -0.09 | 16500 | -0.57
% | | 11/16/09 | 16.19 | 16.50 | 15.65 | 15.90 | -0.14 | 19800 | -0.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.50 | on 11/16/09 | 15.35 | on 11/20/09 | -3.14% | since 11/16/09
| | 20-Days | 19.31 | on 10/26/09 | 15.35 | on 11/20/09 | -19.41% | since 10/26/09
| | 65-Days | 20.00 | on 09/17/09 | 15.35 | on 11/20/09 | -20.41% | since 08/24/09
| | 100-Days | 21.49 | on 07/16/09 | 15.35 | on 11/20/09 | -20.62% | since 07/06/09
| | 260-Days | 21.49 | on 07/16/09 | 15.35 | on 11/20/09 | -18.44% | since 11/24/08
| | Year to Date | 21.49 | on 07/16/09 | 15.35 | on 11/20/09 | -12.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.67
% | 2 time(s) | +0.33% | | 20-Days | 1 time(s) | -20.25
% | 11 time(s) | +0.33% | | 65-Days | 4 time(s) | -23.00
% | 12 time(s) | +0.33% | | 100-Days | 3 time(s) | -28.34
% | 10 time(s) | +0.33% | | 260-Days | 7 time(s) | -28.34
% | 17 time(s) | +0.33% | | Year to Date | 6 time(s) | -28.34
% | 9 time(s) | +0.33% |
| |
