|
|
 PFBC - PREFERRED BANK (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.05 | 2.20 | 2.05 | 2.08 | +0.03 | 8600 | +1.46
% |
| 11/19/09 | 2.10 | 2.10 | 2.05 | 2.05 | -0.05 | 4800 | -2.38
% | | 11/18/09 | 2.12 | 2.29 | 2.10 | 2.10 | -0.04 | 7600 | -1.87
% | | 11/17/09 | 2.10 | 2.14 | 2.05 | 2.14 | +0.01 | 14300 | +0.47
% | | 11/16/09 | 2.20 | 2.20 | 2.04 | 2.13 | -0.07 | 5800 | -3.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.29 | on 11/18/09 | 2.04 | on 11/16/09 | -2.35% | since 11/16/09
| | 20-Days | 3.16 | on 10/26/09 | 2.00 | on 11/04/09 | -32.03% | since 10/26/09
| | 65-Days | 3.69 | on 09/01/09 | 2.00 | on 11/04/09 | -36.97% | since 08/24/09
| | 100-Days | 3.91 | on 07/31/09 | 2.00 | on 11/04/09 | -42.54% | since 07/06/09
| | 260-Days | 6.83 | on 12/19/08 | 2.00 | on 11/04/09 | -64.03% | since 11/24/08
| | Year to Date | 6.80 | on 02/10/09 | 2.00 | on 11/04/09 | -65.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.17
% | 1 time(s) | +1.96% | | 20-Days | 1 time(s) | -34.18
% | 7 time(s) | +4.00% | | 65-Days | 3 time(s) | -43.63
% | 9 time(s) | +4.00% | | 100-Days | 3 time(s) | -46.80
% | 8 time(s) | +4.00% | | 260-Days | 4 time(s) | -69.54
% | 21 time(s) | +4.00% | | Year to Date | 6 time(s) | -69.41
% | 21 time(s) | +4.00% |
| |
