|
|
 PFAGX - PEARL AGGRESSIVE GROWTH FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 | -1.68
% |
| 11/19/09 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 | -0.46
% | | 11/18/09 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 | -0.28
% | | 11/17/09 | 10.80 | 10.80 | 10.80 | 10.80 | +0.23 | +2.18
% | | 11/16/09 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 | +0.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.80 | on 11/17/09 | 10.54 | on 11/20/09 | -0.28% | since 11/16/09
| | 20-Days | 10.80 | on 11/17/09 | 9.96 | on 11/02/09 | +5.51% | since 10/29/09
| | 65-Days | 10.85 | on 10/15/09 | 9.38 | on 09/03/09 | +8.66% | since 08/24/09
| | 100-Days | 10.85 | on 10/15/09 | 8.23 | on 07/09/09 | +22.99% | since 07/06/09
| | 260-Days | 10.85 | on 10/15/09 | 5.56 | on 03/10/09 | +77.44% | since 11/24/08
| | Year to Date | 10.85 | on 10/15/09 | 5.56 | on 03/10/09 | +49.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.41
% | 2 time(s) | unch% | | 20-Days | 6 time(s) | -2.41
% | 2 time(s) | +5.82% | | 65-Days | 14 time(s) | -2.86
% | 5 time(s) | +12.37% | | 100-Days | 21 time(s) | -2.86
% | 4 time(s) | +28.07% | | 260-Days | 38 time(s) | -2.86
% | 5 time(s) | +89.57% | | Year to Date | 31 time(s) | -2.86
% | 13 time(s) | +89.57% |
| |
