|
|
 PEZGF - PEDIMENT GOLD CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.0000 | 1.0200 | 0.9567 | 1.0200 | +0.0100 | 50900 | +0.99
% |
| 11/19/09 | 1.0020 | 1.0190 | 0.9674 | 1.0100 | -0.0090 | 116600 | -0.88
% | | 11/18/09 | 0.9875 | 1.0236 | 0.9852 | 1.0190 | +0.0490 | 112800 | +5.05
% | | 11/17/09 | 0.9539 | 1.0070 | 0.9500 | 0.9700 | -0.0170 | 59200 | -1.72
% | | 11/16/09 | 1.0000 | 1.0145 | 0.9870 | 0.9870 | -0.0130 | 125400 | -1.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.0236 | on 11/18/09 | 0.9500 | on 11/17/09 | +3.34% | since 11/16/09
| | 20-Days | 1.1821 | on 11/04/09 | 0.7300 | on 10/30/09 | +13.33% | since 10/26/09
| | 65-Days | 1.1821 | on 11/04/09 | 0.6500 | on 09/02/09 | +37.84% | since 08/24/09
| | 100-Days | 1.1821 | on 11/04/09 | 0.6100 | on 08/05/09 | +50.00% | since 07/06/09
| | 260-Days | 1.1821 | on 11/04/09 | 0.3517 | on 12/05/08 | +142.86% | since 11/24/08
| | Year to Date | 1.1821 | on 11/04/09 | 0.5600 | on 04/14/09 | +35.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.35
% | 2 time(s) | +7.37% | | 20-Days | 4 time(s) | -13.71
% | 3 time(s) | +39.73% | | 65-Days | 10 time(s) | -13.71
% | 7 time(s) | +56.92% | | 100-Days | 9 time(s) | -13.71
% | 4 time(s) | +67.21% | | 260-Days | 6 time(s) | -13.71
% | 5 time(s) | +190.02% | | Year to Date | 4 time(s) | -13.71
% | 5 time(s) | +82.14% |
| |
