|
|
 PESI - PERMA-FIX ENVIRONMENTAL SERVICE (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.30 | 2.35 | 2.30 | 2.34 | +0.03 | 163300 | +1.30
% |
| 11/19/09 | 2.35 | 2.35 | 2.30 | 2.31 | -0.08 | 103600 | -3.35
% | | 11/18/09 | 2.42 | 2.51 | 2.39 | 2.39 | -0.04 | 495800 | -1.65
% | | 11/17/09 | 2.40 | 2.45 | 2.34 | 2.43 | +0.07 | 315000 | +2.97
% | | 11/16/09 | 2.21 | 2.39 | 2.19 | 2.36 | +0.18 | 193600 | +8.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.51 | on 11/18/09 | 2.19 | on 11/16/09 | -0.85% | since 11/16/09
| | 20-Days | 2.51 | on 11/18/09 | 2.13 | on 11/04/09 | +1.74% | since 10/26/09
| | 65-Days | 2.59 | on 08/25/09 | 2.05 | on 10/02/09 | -8.59% | since 08/24/09
| | 100-Days | 2.72 | on 07/27/09 | 2.05 | on 10/02/09 | -7.51% | since 07/06/09
| | 260-Days | 2.72 | on 06/12/09 | 0.71 | on 12/03/08 | +181.93% | since 11/24/08
| | Year to Date | 2.72 | on 06/12/09 | 1.15 | on 01/21/09 | +84.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.77
% | 1 time(s) | +6.85% | | 20-Days | 6 time(s) | -6.77
% | 2 time(s) | +9.86% | | 65-Days | 2 time(s) | -9.65
% | 9 time(s) | +14.15% | | 100-Days | 4 time(s) | -13.97
% | 5 time(s) | +14.15% | | 260-Days | 29 time(s) | -13.97
% | 2 time(s) | +229.58% | | Year to Date | 20 time(s) | -13.97
% | 3 time(s) | +103.48% |
| |
