|
|
 PERY - PERRY ELLIS INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.88 | 14.36 | 13.78 | 14.07 | +0.07 | 83400 | +0.50
% |
| 11/19/09 | 14.78 | 14.99 | 13.80 | 14.00 | -0.99 | 116600 | -6.60
% | | 11/18/09 | 15.85 | 16.44 | 14.72 | 14.99 | +0.11 | 299800 | +0.74
% | | 11/17/09 | 14.69 | 14.89 | 13.98 | 14.88 | +0.17 | 170600 | +1.16
% | | 11/16/09 | 13.88 | 14.79 | 13.76 | 14.71 | +1.12 | 123400 | +8.24
% |
| Earnings: | 11/18/09 | 08/19/09 | 05/28/09 | 03/19/09 | | 0.31
| -0.42
| 0.46
| -0.34
|
Price Earnings Ratio: 1407.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.44 | on 11/18/09 | 13.76 | on 11/16/09 | -4.35% | since 11/16/09
| | 20-Days | 16.74 | on 10/26/09 | 12.93 | on 11/10/09 | -9.92% | since 10/26/09
| | 65-Days | 19.30 | on 10/15/09 | 11.26 | on 09/01/09 | +22.14% | since 08/24/09
| | 100-Days | 19.30 | on 10/15/09 | 6.51 | on 07/08/09 | +101.58% | since 07/06/09
| | 260-Days | 19.30 | on 10/15/09 | 3.31 | on 03/30/09 | +192.52% | since 11/24/08
| | Year to Date | 19.30 | on 10/15/09 | 3.31 | on 03/30/09 | +119.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -14.42
% | 1 time(s) | +2.25% | | 20-Days | 1 time(s) | -15.95
% | 7 time(s) | +8.82% | | 65-Days | 12 time(s) | -27.10
% | 2 time(s) | +24.96% | | 100-Days | 24 time(s) | -27.10
% | 3 time(s) | +116.13% | | 260-Days | 33 time(s) | -27.10
% | 9 time(s) | +325.08% | | Year to Date | 30 time(s) | -27.10
% | 12 time(s) | +325.08% |
| |
