|
|
 PERF - PERFUMANIA HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.44 | 6.90 | 6.43 | 6.85 | -0.04 | 3600 | -0.58
% |
| 11/18/09 | 6.74 | 6.89 | 5.64 | 6.89 | +0.01 | 5400 | +0.15
% | | 11/17/09 | 6.33 | 6.88 | 6.01 | 6.88 | +0.04 | 2800 | +0.58
% | | 11/16/09 | 6.49 | 6.90 | 6.49 | 6.84 | -0.06 | 5000 | -0.87
% | | 11/13/09 | 6.85 | 6.90 | 6.30 | 6.90 | +0.05 | 2700 | +0.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.90 | on 11/20/09 | 5.64 | on 11/18/09 | +0.15% | since 11/16/09
| | 20-Days | 7.49 | on 11/09/09 | 2.91 | on 10/28/09 | +113.40% | since 10/26/09
| | 65-Days | 7.49 | on 11/09/09 | 1.60 | on 09/15/09 | +207.17% | since 08/24/09
| | 100-Days | 7.49 | on 11/09/09 | 1.60 | on 09/15/09 | +145.52% | since 07/06/09
| | 260-Days | 7.49 | on 11/09/09 | 1.00 | on 02/26/09 | +59.30% | since 11/24/08
| | Year to Date | 7.49 | on 11/09/09 | 1.00 | on 02/26/09 | +30.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.72
% | 3 time(s) | +21.45% | | 20-Days | 6 time(s) | -8.54
% | 3 time(s) | +135.40% | | 65-Days | 8 time(s) | -8.54
% | 8 time(s) | +328.13% | | 100-Days | 8 time(s) | -8.54
% | 13 time(s) | +328.13% | | 260-Days | 9 time(s) | -8.54
% | 12 time(s) | +585.00% | | Year to Date | 4 time(s) | -8.54
% | 16 time(s) | +585.00% |
| |
