|
|
 PEET - PEET'S COFFEE & TEA I NC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.19 | 38.60 | 37.91 | 38.00 | -0.22 | 151500 | -0.58
% |
| 11/19/09 | 39.81 | 39.81 | 38.20 | 38.22 | -2.01 | 346200 | -5.00
% | | 11/18/09 | 40.93 | 40.93 | 39.73 | 40.23 | -0.62 | 180900 | -1.52
% | | 11/17/09 | 41.58 | 42.20 | 40.50 | 40.85 | -0.73 | 506300 | -1.76
% | | 11/16/09 | 39.28 | 41.62 | 39.18 | 41.58 | +2.63 | 490800 | +6.75
% |
| Earnings: | 10/27/09 | 07/28/09 | 04/28/09 | 02/12/09 | | 0.19
| 0.26
| 0.23
| 0.29
|
Price Earnings Ratio: 39.18
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.20 | on 11/17/09 | 37.91 | on 11/20/09 | -8.61% | since 11/16/09
| | 20-Days | 42.20 | on 11/17/09 | 27.86 | on 10/26/09 | +35.23% | since 10/26/09
| | 65-Days | 42.20 | on 11/17/09 | 25.71 | on 09/02/09 | +43.40% | since 08/24/09
| | 100-Days | 42.20 | on 11/17/09 | 25.62 | on 07/29/09 | +35.91% | since 07/06/09
| | 260-Days | 42.20 | on 11/17/09 | 19.25 | on 11/24/08 | +87.56% | since 11/24/08
| | Year to Date | 42.20 | on 11/17/09 | 19.29 | on 03/09/09 | +61.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.95
% | 3 time(s) | +0.24% | | 20-Days | 10 time(s) | -9.95
% | 1 time(s) | +36.40% | | 65-Days | 19 time(s) | -9.95
% | 6 time(s) | +47.80% | | 100-Days | 16 time(s) | -9.95
% | 6 time(s) | +48.32% | | 260-Days | 22 time(s) | -9.95
% | 1 time(s) | +97.40% | | Year to Date | 15 time(s) | -9.95
% | 7 time(s) | +96.99% |
| |
