|
|
 PEBO - PEOPLES BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.65 | 9.92 | 9.08 | 9.42 | -0.38 | 28200 | -3.88
% |
| 11/19/09 | 10.19 | 10.22 | 9.43 | 9.80 | -0.50 | 30300 | -4.85
% | | 11/18/09 | 9.78 | 10.39 | 9.75 | 10.30 | +0.34 | 18300 | +3.41
% | | 11/17/09 | 9.47 | 10.00 | 9.21 | 9.96 | +0.44 | 36100 | +4.62
% | | 11/16/09 | 9.03 | 9.62 | 9.03 | 9.52 | +0.58 | 42400 | +6.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.39 | on 11/18/09 | 9.03 | on 11/16/09 | -1.05% | since 11/16/09
| | 20-Days | 11.85 | on 10/29/09 | 8.51 | on 11/04/09 | -17.37% | since 10/26/09
| | 65-Days | 17.50 | on 08/24/09 | 8.51 | on 11/04/09 | -43.77% | since 08/24/09
| | 100-Days | 18.58 | on 08/07/09 | 8.51 | on 11/04/09 | -43.80% | since 07/06/09
| | 260-Days | 18.99 | on 01/02/09 | 6.91 | on 03/09/09 | -40.64% | since 11/24/08
| | Year to Date | 18.99 | on 01/02/09 | 6.91 | on 03/09/09 | -46.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -9.34
% | 1 time(s) | +4.32% | | 20-Days | 3 time(s) | -20.51
% | 5 time(s) | +10.69% | | 65-Days | 1 time(s) | -46.16
% | 25 time(s) | +10.69% | | 100-Days | 6 time(s) | -49.30
% | 22 time(s) | +10.69% | | 260-Days | 8 time(s) | -50.40
% | 16 time(s) | +36.25% | | Year to Date | 1 time(s) | -50.40
% | 22 time(s) | +36.25% |
| |
