|
|
 PDV.TO - PRIME DIVIDEND COR COM CLASS A (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.6000 | 6.6100 | 6.6000 | 6.6000 | -0.1000 | 2200 | -1.49% |
| 11/19/09 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | -0.0100 | 1192 | -0.15% | | 11/18/09 | 6.5600 | 6.7200 | 6.5600 | 6.7100 | -0.2800 | 1500 | -4.01% | | 11/17/09 | 7.0900 | 7.0900 | 6.9800 | 6.9900 | +0.2000 | 3300 | +2.95% | | 11/13/09 | 6.3500 | 6.7900 | 6.3400 | 6.7900 | +0.1500 | 942 | +2.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.0900 | on 11/17/09 | 6.5600 | on 11/18/09 | -5.58% | since 11/17/09 | | 20-Days | 7.0900 | on 11/17/09 | 5.8300 | on 11/06/09 | -0.60% | since 10/27/09 | | 65-Days | 7.5000 | on 09/24/09 | 5.8300 | on 11/06/09 | -5.58% | since 08/24/09 | | 100-Days | 7.5000 | on 09/24/09 | 5.5000 | on 07/08/09 | +10.00% | since 07/06/09 | | 260-Days | 7.5000 | on 09/24/09 | 1.8500 | on 02/24/09 | +65.83% | since 11/24/08 | | Year to Date | 7.5000 | on 09/24/09 | 1.8500 | on 02/24/09 | +65.83% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.91% | 2 time(s) | +0.61% | | 20-Days | 5 time(s) | -6.91% | 4 time(s) | +13.21% | | 65-Days | 5 time(s) | -12.00% | 5 time(s) | +13.21% | | 100-Days | 6 time(s) | -12.00% | 2 time(s) | +20.00% | | 260-Days | 17 time(s) | -12.00% | 7 time(s) | +256.76% | | Year to Date | 16 time(s) | -12.00% | 11 time(s) | +256.76% |
| |
