|
|
 PDN - PS FTSE RAFI DVP MKTS EX-US S/M (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.67 | 21.67 | 21.37 | 21.60 | -0.10 | 3700 | -0.46
% |
| 11/19/09 | 21.88 | 22.70 | 21.49 | 21.70 | -0.41 | 6900 | -1.85
% | | 11/18/09 | 22.27 | 22.27 | 21.94 | 22.11 | -0.11 | 9200 | -0.50
% | | 11/17/09 | 22.09 | 22.25 | 21.91 | 22.22 | -0.35 | 19000 | -1.55
% | | 11/16/09 | 22.36 | 22.80 | 22.27 | 22.57 | +0.39 | 9300 | +1.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.80 | on 11/16/09 | 21.37 | on 11/20/09 | -4.30% | since 11/16/09
| | 20-Days | 23.46 | on 10/26/09 | 19.75 | on 11/02/09 | -1.14% | since 10/26/09
| | 65-Days | 23.72 | on 10/15/09 | 19.61 | on 09/02/09 | +5.10% | since 08/24/09
| | 100-Days | 23.72 | on 10/15/09 | 16.60 | on 07/08/09 | +24.89% | since 07/06/09
| | 260-Days | 23.72 | on 10/15/09 | 10.54 | on 03/09/09 | +64.37% | since 11/24/08
| | Year to Date | 23.72 | on 10/15/09 | 10.54 | on 03/09/09 | +51.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.26
% | 4 time(s) | +1.08% | | 20-Days | 1 time(s) | -7.93
% | 5 time(s) | +9.37% | | 65-Days | 9 time(s) | -8.94
% | 4 time(s) | +10.13% | | 100-Days | 24 time(s) | -8.94
% | 3 time(s) | +30.14% | | 260-Days | 39 time(s) | -8.94
% | 14 time(s) | +104.89% | | Year to Date | 36 time(s) | -8.94
% | 22 time(s) | +104.89% |
| |
