|
|
 PDII - PDI INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.00 | 4.10 | 3.94 | 4.09 | +0.04 | 69600 | +0.99
% |
| 11/19/09 | 4.05 | 4.17 | 3.95 | 4.05 | unch | 35300 | unch
% | | 11/18/09 | 4.16 | 4.23 | 3.98 | 4.05 | -0.14 | 17200 | -3.34
% | | 11/17/09 | 4.74 | 4.96 | 3.84 | 4.19 | -0.46 | 177900 | -9.89
% | | 11/16/09 | 4.78 | 4.95 | 4.65 | 4.65 | -0.24 | 26200 | -4.91
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.96 | on 11/17/09 | 3.84 | on 11/17/09 | -12.04% | since 11/16/09
| | 20-Days | 5.26 | on 11/02/09 | 3.84 | on 11/17/09 | -19.17% | since 10/26/09
| | 65-Days | 5.83 | on 08/25/09 | 3.84 | on 11/17/09 | -24.26% | since 08/24/09
| | 100-Days | 5.83 | on 08/25/09 | 3.84 | on 11/17/09 | +0.25% | since 07/06/09
| | 260-Days | 6.25 | on 02/20/09 | 2.80 | on 03/12/09 | +0.25% | since 11/24/08
| | Year to Date | 6.25 | on 02/20/09 | 2.80 | on 03/12/09 | +6.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -17.54
% | 2 time(s) | +6.51% | | 20-Days | 3 time(s) | -22.24
% | 5 time(s) | +6.51% | | 65-Days | 2 time(s) | -29.85
% | 11 time(s) | +6.51% | | 100-Days | 13 time(s) | -29.85
% | 5 time(s) | +6.51% | | 260-Days | 12 time(s) | -34.56
% | 2 time(s) | +46.07% | | Year to Date | 11 time(s) | -34.56
% | 2 time(s) | +46.07% |
| |
