|
|
 PCXCX - PACIFIC CAPITAL FDS TX FR SHT I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/19/09 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 | +0.10
% |
| 11/18/09 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10
% | | 11/17/09 | 10.26 | 10.26 | 10.26 | 10.26 | unch | unch
% | | 11/16/09 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10
% | | 11/13/09 | 10.25 | 10.25 | 10.25 | 10.25 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.28 | on 11/19/09 | 10.25 | on 11/13/09 | +0.29% | since 11/13/09
| | 20-Days | 10.28 | on 11/19/09 | 10.24 | on 10/23/09 | +0.39% | since 10/23/09
| | 65-Days | 10.28 | on 11/19/09 | 10.23 | on 08/25/09 | +0.39% | since 08/21/09
| | 100-Days | 10.28 | on 11/19/09 | 10.21 | on 07/06/09 | +0.69% | since 07/06/09
| | 260-Days | 10.28 | on 11/19/09 | 10.06 | on 12/10/08 | +1.58% | since 11/21/08
| | Year to Date | 10.28 | on 11/19/09 | 10.15 | on 01/02/09 | +1.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +0.29% | | 20-Days | 5 time(s) | unch
% | 1 time(s) | +0.39% | | 65-Days | 5 time(s) | unch
% | 2 time(s) | +0.49% | | 100-Days | 7 time(s) | unch
% | 1 time(s) | +0.69% | | 260-Days | 11 time(s) | unch
% | 6 time(s) | +2.19% | | Year to Date | 9 time(s) | unch
% | 1 time(s) | +1.28% |
| |
