|
|
 PCRIX - PIMCO COMMODITYREALRETURN STRAG (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 | +0.12
% |
| 11/19/09 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 | -0.95
% | | 11/18/09 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 | -0.12
% | | 11/17/09 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 | +0.36
% | | 11/16/09 | 8.43 | 8.43 | 8.43 | 8.43 | +0.30 | +3.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.46 | on 11/17/09 | 8.37 | on 11/19/09 | -0.59% | since 11/16/09
| | 20-Days | 8.46 | on 11/17/09 | 8.07 | on 10/30/09 | +2.07% | since 10/29/09
| | 65-Days | 8.46 | on 11/17/09 | 7.41 | on 09/25/09 | +8.69% | since 08/24/09
| | 100-Days | 8.46 | on 11/17/09 | 6.65 | on 07/08/09 | +21.63% | since 07/06/09
| | 260-Days | 8.46 | on 11/17/09 | 5.48 | on 12/05/08 | +34.70% | since 11/24/08
| | Year to Date | 8.46 | on 11/17/09 | 5.52 | on 03/11/09 | +30.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.95
% | 2 time(s) | +0.12% | | 20-Days | 5 time(s) | -0.95
% | 2 time(s) | +3.84% | | 65-Days | 11 time(s) | -0.95
% | 7 time(s) | +13.09% | | 100-Days | 23 time(s) | -0.95
% | 3 time(s) | +26.02% | | 260-Days | 28 time(s) | -0.95
% | 7 time(s) | +52.90% | | Year to Date | 25 time(s) | -0.95
% | 13 time(s) | +51.77% |
| |
