|
|
 PCRDX - PIMCO COMMODITY REAL RETURN STR (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 | +0.12
% |
| 11/19/09 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 | -1.08
% | | 11/18/09 | 8.36 | 8.36 | 8.36 | 8.36 | unch | unch
% | | 11/17/09 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 | +0.36
% | | 11/16/09 | 8.33 | 8.33 | 8.33 | 8.33 | +0.29 | +3.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.36 | on 11/17/09 | 8.27 | on 11/19/09 | -0.60% | since 11/16/09
| | 20-Days | 8.36 | on 11/17/09 | 7.99 | on 10/30/09 | +1.97% | since 10/29/09
| | 65-Days | 8.36 | on 10/21/09 | 7.34 | on 09/25/09 | +8.52% | since 08/24/09
| | 100-Days | 8.36 | on 10/21/09 | 6.58 | on 07/08/09 | +21.41% | since 07/06/09
| | 260-Days | 8.36 | on 10/21/09 | 5.44 | on 12/05/08 | +34.12% | since 11/24/08
| | Year to Date | 8.36 | on 10/21/09 | 5.47 | on 03/11/09 | +29.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.96
% | 2 time(s) | +0.12% | | 20-Days | 5 time(s) | -0.96
% | 2 time(s) | +3.63% | | 65-Days | 10 time(s) | -0.96
% | 6 time(s) | +12.81% | | 100-Days | 22 time(s) | -0.96
% | 3 time(s) | +25.84% | | 260-Days | 27 time(s) | -0.96
% | 7 time(s) | +52.22% | | Year to Date | 24 time(s) | -0.96
% | 13 time(s) | +51.40% |
| |
