|
|
 PCRAX - PIMCO COMMMODITY REAL RETURN ST (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 | +0.12
% |
| 11/19/09 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 | -0.96
% | | 11/18/09 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 | -0.12
% | | 11/17/09 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 | +0.36
% | | 11/16/09 | 8.32 | 8.32 | 8.32 | 8.32 | +0.30 | +3.74
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.35 | on 11/17/09 | 8.26 | on 11/19/09 | -0.60% | since 11/16/09
| | 20-Days | 8.35 | on 11/17/09 | 7.97 | on 10/30/09 | +1.97% | since 10/29/09
| | 65-Days | 8.35 | on 11/17/09 | 7.32 | on 09/25/09 | +8.67% | since 08/24/09
| | 100-Days | 8.35 | on 11/17/09 | 6.57 | on 07/08/09 | +21.62% | since 07/06/09
| | 260-Days | 8.35 | on 11/17/09 | 5.49 | on 12/05/08 | +32.73% | since 11/24/08
| | Year to Date | 8.35 | on 11/17/09 | 5.52 | on 03/11/09 | +28.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.96
% | 2 time(s) | +0.12% | | 20-Days | 5 time(s) | -0.96
% | 2 time(s) | +3.76% | | 65-Days | 11 time(s) | -0.96
% | 6 time(s) | +12.98% | | 100-Days | 23 time(s) | -0.96
% | 3 time(s) | +25.88% | | 260-Days | 29 time(s) | -0.96
% | 7 time(s) | +50.66% | | Year to Date | 26 time(s) | -0.96
% | 13 time(s) | +49.82% |
| |
