|
|
 PCLN - PRICELINE.COM INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 205.62 | 209.80 | 204.37 | 208.75 | +1.11 | 1392700 | +0.53
% |
| 11/19/09 | 207.52 | 208.33 | 202.21 | 207.64 | -2.04 | 1587700 | -0.97
% | | 11/18/09 | 208.45 | 210.40 | 207.00 | 209.68 | +0.39 | 1309300 | +0.19
% | | 11/17/09 | 205.25 | 209.96 | 203.21 | 209.29 | +3.15 | 1511900 | +1.53
% | | 11/16/09 | 203.54 | 208.99 | 201.41 | 206.14 | +4.21 | 1802900 | +2.08
% |
| Earnings: | 11/09/09 | 08/10/09 | 05/11/09 | 02/18/09 | | 3.45
| 2.02
| 1.09
| 1.29
|
Price Earnings Ratio: 26.59
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 210.40 | on 11/18/09 | 201.41 | on 11/16/09 | +1.27% | since 11/16/09
| | 20-Days | 210.40 | on 11/18/09 | 154.12 | on 10/30/09 | +16.62% | since 10/26/09
| | 65-Days | 210.40 | on 11/18/09 | 148.68 | on 09/02/09 | +38.97% | since 08/24/09
| | 100-Days | 210.40 | on 11/18/09 | 102.32 | on 07/08/09 | +93.29% | since 07/06/09
| | 260-Days | 210.40 | on 11/18/09 | 55.35 | on 12/05/08 | +238.82% | since 11/24/08
| | Year to Date | 210.40 | on 11/18/09 | 64.95 | on 01/21/09 | +171.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.78
% | 1 time(s) | +3.64% | | 20-Days | 4 time(s) | -0.78
% | 5 time(s) | +35.45% | | 65-Days | 21 time(s) | -0.78
% | 3 time(s) | +40.40% | | 100-Days | 35 time(s) | -0.78
% | 3 time(s) | +104.02% | | 260-Days | 65 time(s) | -0.78
% | 2 time(s) | +277.15% | | Year to Date | 59 time(s) | -0.78
% | 7 time(s) | +221.40% |
| |
