|
|
 PCH.LS - POCHIN'S PLC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 90.0000 | 95.0000 | 90.0000 | 90.0000 | unch | 0 | unch% |
| 11/19/09 | 90.0000 | 95.0000 | 90.0000 | 90.0000 | unch | 0 | unch% | | 11/18/09 | 90.0000 | 95.0000 | 90.0000 | 90.0000 | unch | 0 | unch% | | 11/17/09 | 90.0000 | 95.0000 | 90.0000 | 90.0000 | unch | 0 | unch% | | 11/16/09 | 90.0000 | 95.0000 | 90.0000 | 90.0000 | +5.0000 | 0 | +5.88% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 95.0000 | on 11/20/09 | 90.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 105.0000 | on 10/26/09 | 85.0000 | on 11/03/09 | -14.29% | since 10/26/09 | | 65-Days | 134.0000 | on 09/16/09 | 60.0000 | on 09/03/09 | +12.50% | since 08/24/09 | | 100-Days | 134.0000 | on 09/16/09 | 60.0000 | on 09/03/09 | unch% | since 07/06/09 | | 260-Days | 134.0000 | on 09/16/09 | 55.0000 | on 12/30/08 | -18.18% | since 11/24/08 | | Year to Date | 134.0000 | on 09/16/09 | 55.0000 | on 01/02/09 | +28.57% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.26% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -14.29% | 3 time(s) | +5.88% | | 65-Days | 5 time(s) | -32.84% | 4 time(s) | +50.00% | | 100-Days | 4 time(s) | -32.84% | 6 time(s) | +50.00% | | 260-Days | 3 time(s) | -32.84% | 5 time(s) | +63.64% | | Year to Date | 6 time(s) | -32.84% | 1 time(s) | +63.64% |
| |
