|
|
 PCBP - PREMIER COMML BCP CA (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | unch | 500 | unch
% |
| 11/17/09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.2500 | 5200 | -2.86
% | | 11/09/09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | unch | 2000 | unch
% | | 11/06/09 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +1.2500 | 2100 | +16.67
% | | 11/05/09 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -1.0000 | 900 | -11.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.5000 | on 11/19/09 | 8.5000 | on 11/19/09 | unch% | since 11/17/09
| | 20-Days | 8.7500 | on 11/06/09 | 7.5000 | on 11/05/09 | unch% | since 10/23/09
| | 65-Days | 10.2500 | on 09/16/09 | 7.5000 | on 11/05/09 | unch% | since 08/24/09
| | 100-Days | 10.2500 | on 09/16/09 | 6.2500 | on 07/24/09 | +36.00% | since 07/24/09
| | 260-Days | 10.2500 | on 09/16/09 | 5.0000 | on 02/20/09 | +4.94% | since 11/24/08
| | Year to Date | 10.2500 | on 09/16/09 | 5.0000 | on 02/20/09 | +13.33% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 2 time(s) | -2.86
% | 2 time(s) | +13.33% | | 65-Days | 3 time(s) | -17.07
% | 3 time(s) | +13.33% | | 100-Days | 8 time(s) | -17.07
% | 1 time(s) | +36.00% | | 260-Days | 3 time(s) | -17.07
% | 6 time(s) | +70.00% | | Year to Date | 5 time(s) | -17.07
% | 4 time(s) | +70.00% |
| |
