|
|
 PBW - PS WILDERHILL CLEAN ENERGY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.09 | 10.13 | 10.00 | 10.12 | -0.07 | 222200 | -0.69
% |
| 11/19/09 | 10.28 | 10.39 | 10.04 | 10.19 | -0.17 | 569900 | -1.64
% | | 11/18/09 | 10.30 | 10.42 | 10.27 | 10.36 | +0.03 | 324100 | +0.29
% | | 11/17/09 | 10.37 | 10.39 | 10.26 | 10.33 | -0.11 | 266200 | -1.05
% | | 11/16/09 | 10.11 | 10.48 | 10.11 | 10.44 | +0.42 | 791900 | +4.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.48 | on 11/16/09 | 10.00 | on 11/20/09 | -3.07% | since 11/16/09
| | 20-Days | 10.82 | on 10/26/09 | 9.43 | on 11/03/09 | -2.69% | since 10/26/09
| | 65-Days | 11.39 | on 09/23/09 | 9.40 | on 09/02/09 | +0.20% | since 08/24/09
| | 100-Days | 11.39 | on 09/23/09 | 8.76 | on 07/13/09 | +5.20% | since 07/06/09
| | 260-Days | 11.39 | on 09/23/09 | 5.78 | on 03/06/09 | +35.66% | since 11/24/08
| | Year to Date | 11.39 | on 09/23/09 | 5.78 | on 03/06/09 | +11.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.44
% | 3 time(s) | +1.20% | | 20-Days | 1 time(s) | -6.47
% | 5 time(s) | +7.32% | | 65-Days | 10 time(s) | -11.15
% | 6 time(s) | +7.66% | | 100-Days | 14 time(s) | -11.15
% | 5 time(s) | +15.53% | | 260-Days | 20 time(s) | -11.15
% | 7 time(s) | +75.09% | | Year to Date | 15 time(s) | -11.15
% | 16 time(s) | +75.09% |
| |
