|
|
 PBNY - PROVIDENT NEW YORK BANCORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.26 | 8.47 | 8.25 | 8.46 | +0.17 | 127500 | +2.05
% |
| 11/19/09 | 8.38 | 8.38 | 8.22 | 8.29 | -0.19 | 87400 | -2.24
% | | 11/18/09 | 8.37 | 8.49 | 8.35 | 8.48 | +0.14 | 62000 | +1.68
% | | 11/17/09 | 8.29 | 8.37 | 8.28 | 8.34 | -0.02 | 84800 | -0.24
% | | 11/16/09 | 8.20 | 8.45 | 8.18 | 8.36 | +0.22 | 140900 | +2.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.49 | on 11/18/09 | 8.18 | on 11/16/09 | +1.20% | since 11/16/09
| | 20-Days | 9.11 | on 10/26/09 | 8.04 | on 11/13/09 | +2.39% | since 10/26/09
| | 65-Days | 10.53 | on 09/18/09 | 8.04 | on 11/13/09 | -13.86% | since 08/24/09
| | 100-Days | 10.53 | on 09/18/09 | 7.71 | on 07/08/09 | +5.17% | since 07/06/09
| | 260-Days | 12.79 | on 12/09/08 | 7.15 | on 03/09/09 | -21.18% | since 11/24/08
| | Year to Date | 12.09 | on 01/02/09 | 7.15 | on 03/09/09 | -27.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.35
% | 1 time(s) | +3.42% | | 20-Days | 1 time(s) | -7.10
% | 4 time(s) | +5.22% | | 65-Days | 2 time(s) | -19.63
% | 15 time(s) | +5.22% | | 100-Days | 14 time(s) | -19.63
% | 3 time(s) | +9.75% | | 260-Days | 7 time(s) | -33.84
% | 16 time(s) | +18.27% | | Year to Date | 1 time(s) | -30.01
% | 19 time(s) | +18.27% |
| |
