|
|
 PBE - PS DYNAMIC BIOTECH & GENOME (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.93 | 16.05 | 15.91 | 16.01 | unch | 48200 | unch
% |
| 11/19/09 | 16.18 | 16.18 | 15.88 | 16.01 | -0.20 | 53200 | -1.23
% | | 11/18/09 | 16.41 | 16.41 | 16.17 | 16.21 | -0.24 | 58200 | -1.46
% | | 11/17/09 | 16.36 | 16.60 | 16.36 | 16.45 | -0.16 | 51100 | -0.96
% | | 11/16/09 | 16.31 | 16.69 | 16.25 | 16.61 | +0.34 | 88500 | +2.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.69 | on 11/16/09 | 15.88 | on 11/19/09 | -3.61% | since 11/16/09
| | 20-Days | 16.69 | on 11/16/09 | 15.12 | on 10/29/09 | +0.44% | since 10/26/09
| | 65-Days | 17.76 | on 09/22/09 | 15.12 | on 10/29/09 | -3.09% | since 08/24/09
| | 100-Days | 17.76 | on 09/22/09 | 12.84 | on 07/13/09 | +19.12% | since 07/06/09
| | 260-Days | 17.76 | on 09/22/09 | 10.93 | on 03/10/09 | +22.59% | since 11/24/08
| | Year to Date | 17.76 | on 09/22/09 | 10.93 | on 03/10/09 | +14.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.07
% | 3 time(s) | +0.82% | | 20-Days | 4 time(s) | -4.07
% | 3 time(s) | +5.89% | | 65-Days | 5 time(s) | -9.85
% | 8 time(s) | +5.89% | | 100-Days | 17 time(s) | -9.85
% | 5 time(s) | +24.69% | | 260-Days | 26 time(s) | -9.85
% | 5 time(s) | +46.48% | | Year to Date | 19 time(s) | -9.85
% | 13 time(s) | +46.48% |
| |
