|
|
 PAX - PROSPECT ACQUISITION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 9.90 | 9.90 | 9.79 | 9.81 | -0.04 | 45900 | -0.41
% |
| 11/13/09 | 9.93 | 9.95 | 9.85 | 9.85 | -0.07 | 944600 | -0.71
% | | 11/12/09 | 9.85 | 10.05 | 9.85 | 9.92 | +0.03 | 2272500 | +0.30
% | | 11/11/09 | 9.87 | 9.89 | 9.85 | 9.89 | +0.01 | 1537700 | +0.10
% | | 11/10/09 | 9.87 | 9.89 | 9.85 | 9.88 | -0.01 | 138400 | -0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.05 | on 11/12/09 | 9.79 | on 11/16/09 | -0.71% | since 11/10/09
| | 20-Days | 10.05 | on 11/12/09 | 9.79 | on 11/16/09 | -0.41% | since 10/20/09
| | 65-Days | 10.05 | on 11/12/09 | 9.76 | on 08/25/09 | +0.20% | since 08/18/09
| | 100-Days | 10.05 | on 11/12/09 | 9.67 | on 06/30/09 | +1.45% | since 06/30/09
| | 260-Days | 10.05 | on 11/12/09 | 8.90 | on 11/24/08 | +8.76% | since 11/18/08
| | Year to Date | 10.05 | on 11/12/09 | 9.15 | on 01/02/09 | +6.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.39
% | 2 time(s) | +0.20% | | 20-Days | 4 time(s) | -2.39
% | 3 time(s) | +0.20% | | 65-Days | 9 time(s) | -2.39
% | 2 time(s) | +0.51% | | 100-Days | 13 time(s) | -2.39
% | 1 time(s) | +1.45% | | 260-Days | 30 time(s) | -2.39
% | 2 time(s) | +10.22% | | Year to Date | 25 time(s) | -2.39
% | 1 time(s) | +7.21% |
| |
