|
|
 PALG - PETROALGAE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +2.9200 | 100 | +14.60
% |
| 11/19/09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.7300 | 300 | +9.47
% | | 11/18/09 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -1.7300 | 500 | -8.65
% | | 11/10/09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.0100 | 300 | -0.05
% | | 11/09/09 | 21.0000 | 21.0000 | 20.0100 | 20.0100 | +0.0100 | 500 | +0.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.9200 | on 11/20/09 | 18.2700 | on 11/18/09 | +25.45% | since 11/18/09
| | 20-Days | 24.5000 | on 11/04/09 | 15.4300 | on 10/26/09 | +48.54% | since 10/26/09
| | 65-Days | 24.9500 | on 10/02/09 | 13.0000 | on 08/27/09 | +72.98% | since 08/24/09
| | 100-Days | 40.0000 | on 07/22/09 | 8.0000 | on 07/14/09 | +186.50% | since 07/14/09
| | 260-Days | 40.0000 | on 07/22/09 | 2.0000 | on 12/29/08 | +554.86% | since 12/22/08
| | Year to Date | 40.0000 | on 07/22/09 | 2.0000 | on 03/26/09 | +252.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +25.45% | | 20-Days | 4 time(s) | -6.45
% | 1 time(s) | +48.54% | | 65-Days | 8 time(s) | -8.14
% | 2 time(s) | +76.31% | | 100-Days | 6 time(s) | -42.70
% | 1 time(s) | +186.50% | | 260-Days | 9 time(s) | -42.70
% | 2 time(s) | +1046.00% | | Year to Date | 12 time(s) | -42.70
% | 3 time(s) | +1046.00% |
| |
