|
|
 PAGEIND.NS - PAE LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 715.9500 | 720.0000 | 700.1000 | 719.9500 | +14.7500 | 292 | +2.09% |
| 11/19/09 | 700.1000 | 720.0000 | 700.1000 | 705.2000 | -3.4000 | 228 | -0.48% | | 11/18/09 | 709.0000 | 725.0000 | 700.0000 | 708.6000 | -13.0500 | 1054 | -1.81% | | 11/17/09 | 721.0500 | 725.0000 | 717.0000 | 721.6500 | -2.0000 | 692 | -0.28% | | 11/16/09 | 710.0000 | 725.0000 | 700.1000 | 723.6500 | +18.7500 | 2382 | +2.66% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 725.0000 | on 11/16/09 | 700.0000 | on 11/18/09 | -0.51% | since 11/16/09 | | 20-Days | 725.0000 | on 11/16/09 | 585.0000 | on 11/03/09 | +10.67% | since 10/26/09 | | 65-Days | 725.0000 | on 11/16/09 | 571.0000 | on 09/29/09 | +16.50% | since 08/24/09 | | 100-Days | 725.0000 | on 11/16/09 | 473.9500 | on 07/13/09 | +29.74% | since 07/06/09 | | 260-Days | 725.0000 | on 11/16/09 | 256.3000 | on 01/27/09 | +105.70% | since 11/24/08 | | Year to Date | 725.0000 | on 11/16/09 | 256.3000 | on 01/27/09 | +113.35% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.70% | 2 time(s) | +2.85% | | 20-Days | 3 time(s) | -0.70% | 4 time(s) | +23.07% | | 65-Days | 11 time(s) | -0.70% | 2 time(s) | +26.09% | | 100-Days | 14 time(s) | -0.70% | 3 time(s) | +51.90% | | 260-Days | 24 time(s) | -0.70% | 7 time(s) | +180.90% | | Year to Date | 22 time(s) | -0.70% | 7 time(s) | +180.90% |
| |
