InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

PACR - PACER INTERNATIONAL INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	3.09	3.20	3.01	3.07	-0.06	384100	-1.92 %

11/19/09	3.20	3.25	3.00	3.13	-0.10	424300	-3.10 %
11/18/09	3.17	3.29	3.01	3.23	+0.06	1140200	+1.89 %
11/17/09	3.30	3.38	3.11	3.17	-0.14	459800	-4.23 %
11/16/09	3.30	3.36	3.28	3.31	+0.04	298900	+1.22 %

Earnings: 11/03/09 08/05/09 05/06/09 02/11/09
0.02 -0.21 -0.39 0.24
Price Earnings Ratio: N/A

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 3.38 on 11/17/09 3.00 on 11/19/09 -7.25% since 11/16/09
20-Days 4.29 on 11/04/09 2.50 on 11/02/09 +1.99% since 10/26/09
65-Days 4.49 on 08/31/09 2.50 on 11/02/09 -25.12% since 08/24/09
100-Days 4.62 on 08/14/09 1.70 on 07/08/09 +42.79% since 07/06/09
260-Days 11.35 on 01/07/09 1.57 on 03/09/09 -65.96% since 11/24/08
Year to Date 11.35 on 01/07/09 1.57 on 03/09/09 -70.48% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -9.17 % 4 time(s) +2.33%
20-Days 2 time(s) -28.44 % 3 time(s) +22.80%
65-Days 2 time(s) -31.63 % 9 time(s) +22.80%
100-Days 9 time(s) -33.55 % 3 time(s) +80.59%
260-Days 8 time(s) -72.95 % 18 time(s) +95.54%
Year to Date 3 time(s) -72.95 % 24 time(s) +95.54%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.