|
|
 PACR - PACER INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.09 | 3.20 | 3.01 | 3.07 | -0.06 | 384100 | -1.92
% |
| 11/19/09 | 3.20 | 3.25 | 3.00 | 3.13 | -0.10 | 424300 | -3.10
% | | 11/18/09 | 3.17 | 3.29 | 3.01 | 3.23 | +0.06 | 1140200 | +1.89
% | | 11/17/09 | 3.30 | 3.38 | 3.11 | 3.17 | -0.14 | 459800 | -4.23
% | | 11/16/09 | 3.30 | 3.36 | 3.28 | 3.31 | +0.04 | 298900 | +1.22
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/06/09 | 02/11/09 | | 0.02
| -0.21
| -0.39
| 0.24
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.38 | on 11/17/09 | 3.00 | on 11/19/09 | -7.25% | since 11/16/09
| | 20-Days | 4.29 | on 11/04/09 | 2.50 | on 11/02/09 | +1.99% | since 10/26/09
| | 65-Days | 4.49 | on 08/31/09 | 2.50 | on 11/02/09 | -25.12% | since 08/24/09
| | 100-Days | 4.62 | on 08/14/09 | 1.70 | on 07/08/09 | +42.79% | since 07/06/09
| | 260-Days | 11.35 | on 01/07/09 | 1.57 | on 03/09/09 | -65.96% | since 11/24/08
| | Year to Date | 11.35 | on 01/07/09 | 1.57 | on 03/09/09 | -70.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.17
% | 4 time(s) | +2.33% | | 20-Days | 2 time(s) | -28.44
% | 3 time(s) | +22.80% | | 65-Days | 2 time(s) | -31.63
% | 9 time(s) | +22.80% | | 100-Days | 9 time(s) | -33.55
% | 3 time(s) | +80.59% | | 260-Days | 8 time(s) | -72.95
% | 18 time(s) | +95.54% | | Year to Date | 3 time(s) | -72.95
% | 24 time(s) | +95.54% |
| |
