|
|
 OYOG - OYO GEOSPACE CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.57 | 31.68 | 29.54 | 30.86 | -0.02 | 17800 | -0.06
% |
| 11/19/09 | 32.12 | 32.12 | 30.27 | 30.88 | -1.49 | 46100 | -4.60
% | | 11/18/09 | 34.04 | 34.67 | 32.33 | 32.37 | -1.67 | 20900 | -4.91
% | | 11/17/09 | 32.98 | 34.20 | 32.62 | 34.04 | +1.29 | 51400 | +3.94
% | | 11/16/09 | 32.72 | 33.00 | 32.19 | 32.75 | +0.15 | 21900 | +0.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 34.67 | on 11/18/09 | 29.54 | on 11/20/09 | -5.77% | since 11/16/09
| | 20-Days | 34.67 | on 11/18/09 | 25.53 | on 11/02/09 | +10.45% | since 10/26/09
| | 65-Days | 34.67 | on 11/18/09 | 19.05 | on 09/04/09 | +48.79% | since 08/24/09
| | 100-Days | 34.67 | on 11/18/09 | 19.05 | on 09/04/09 | +29.77% | since 07/06/09
| | 260-Days | 34.67 | on 11/18/09 | 9.00 | on 03/10/09 | +71.64% | since 11/24/08
| | Year to Date | 34.67 | on 11/18/09 | 9.00 | on 03/10/09 | +50.83% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -10.99
% | 3 time(s) | +4.47% | | 20-Days | 7 time(s) | -10.99
% | 5 time(s) | +20.88% | | 65-Days | 20 time(s) | -10.99
% | 5 time(s) | +61.99% | | 100-Days | 15 time(s) | -10.99
% | 11 time(s) | +61.99% | | 260-Days | 20 time(s) | -10.99
% | 19 time(s) | +242.89% | | Year to Date | 18 time(s) | -10.99
% | 22 time(s) | +242.89% |
| |
