|
|
 OUTD - OUTDOOR CHANNEL HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.05 | 6.32 | 6.02 | 6.10 | unch | 32500 | unch
% |
| 11/19/09 | 6.17 | 6.22 | 6.09 | 6.10 | -0.13 | 37200 | -2.09
% | | 11/18/09 | 6.19 | 6.35 | 6.16 | 6.23 | +0.04 | 26000 | +0.65
% | | 11/17/09 | 6.24 | 6.28 | 6.19 | 6.19 | -0.06 | 173600 | -0.96
% | | 11/16/09 | 6.49 | 6.54 | 6.20 | 6.25 | -0.17 | 374400 | -2.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.54 | on 11/16/09 | 6.02 | on 11/20/09 | -2.40% | since 11/16/09
| | 20-Days | 7.40 | on 11/03/09 | 6.02 | on 11/20/09 | -8.13% | since 10/26/09
| | 65-Days | 7.47 | on 08/24/09 | 6.02 | on 11/20/09 | -15.98% | since 08/24/09
| | 100-Days | 7.85 | on 08/04/09 | 5.85 | on 07/14/09 | unch% | since 07/06/09
| | 260-Days | 8.24 | on 05/15/09 | 3.50 | on 02/26/09 | +23.73% | since 11/24/08
| | Year to Date | 8.24 | on 05/15/09 | 3.50 | on 02/26/09 | -18.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.73
% | 5 time(s) | +1.33% | | 20-Days | 7 time(s) | -17.57
% | 10 time(s) | +1.33% | | 65-Days | 1 time(s) | -18.34
% | 9 time(s) | +1.33% | | 100-Days | 9 time(s) | -22.29
% | 3 time(s) | +4.27% | | 260-Days | 9 time(s) | -25.97
% | 7 time(s) | +74.29% | | Year to Date | 5 time(s) | -25.97
% | 14 time(s) | +74.29% |
| |
