InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

OSTE - OSTEOTECH INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	3.27	3.27	3.01	3.04	-0.24	54484	-7.32 %

11/19/09	3.04	3.28	3.04	3.28	+0.22	15100	+7.19 %
11/18/09	3.31	3.31	3.01	3.06	-0.11	64100	-3.47 %
11/17/09	3.31	3.31	3.01	3.17	+0.02	140000	+0.63 %
11/16/09	3.15	3.23	3.02	3.15	+0.05	37800	+1.61 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 3.31 on 11/17/09 3.01 on 11/20/09 -3.49% since 11/16/09
20-Days 4.79 on 11/04/09 3.01 on 11/20/09 -31.99% since 10/26/09
65-Days 4.99 on 09/29/09 3.01 on 11/20/09 -32.74% since 08/24/09
100-Days 5.04 on 07/30/09 3.01 on 11/20/09 -28.13% since 07/06/09
260-Days 5.04 on 07/30/09 1.31 on 12/08/08 +53.54% since 11/24/08
Year to Date 5.04 on 07/30/09 1.74 on 01/02/09 +61.70% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -8.16 % 2 time(s) +1.00%
20-Days 3 time(s) -36.53 % 4 time(s) +1.00%
65-Days 4 time(s) -39.08 % 6 time(s) +1.00%
100-Days 5 time(s) -39.68 % 4 time(s) +1.00%
260-Days 25 time(s) -39.68 % 6 time(s) +132.06%
Year to Date 23 time(s) -39.68 % 1 time(s) +74.71%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.