|
|
 OSTE - OSTEOTECH INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.27 | 3.27 | 3.01 | 3.04 | -0.24 | 54400 | -7.32
% |
| 11/19/09 | 3.04 | 3.28 | 3.04 | 3.28 | +0.22 | 15100 | +7.19
% | | 11/18/09 | 3.31 | 3.31 | 3.01 | 3.06 | -0.11 | 64100 | -3.47
% | | 11/17/09 | 3.31 | 3.31 | 3.01 | 3.17 | +0.02 | 140000 | +0.63
% | | 11/16/09 | 3.15 | 3.23 | 3.02 | 3.15 | +0.05 | 37800 | +1.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.31 | on 11/17/09 | 3.01 | on 11/20/09 | -3.49% | since 11/16/09
| | 20-Days | 4.79 | on 11/04/09 | 3.01 | on 11/20/09 | -31.99% | since 10/26/09
| | 65-Days | 4.99 | on 09/29/09 | 3.01 | on 11/20/09 | -32.74% | since 08/24/09
| | 100-Days | 5.04 | on 07/30/09 | 3.01 | on 11/20/09 | -28.13% | since 07/06/09
| | 260-Days | 5.04 | on 07/30/09 | 1.31 | on 12/08/08 | +53.54% | since 11/24/08
| | Year to Date | 5.04 | on 07/30/09 | 1.74 | on 01/02/09 | +61.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.16
% | 2 time(s) | +1.00% | | 20-Days | 3 time(s) | -36.53
% | 4 time(s) | +1.00% | | 65-Days | 4 time(s) | -39.08
% | 6 time(s) | +1.00% | | 100-Days | 5 time(s) | -39.68
% | 4 time(s) | +1.00% | | 260-Days | 25 time(s) | -39.68
% | 6 time(s) | +132.06% | | Year to Date | 23 time(s) | -39.68
% | 1 time(s) | +74.71% |
| |
