|
|
 OST-UN.TO - OIL SANDS SPLIT TR UNTS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 133.5000 | 133.5000 | 133.0000 | 133.0000 | -5.0000 | 8267 | -3.62% |
| 11/17/09 | 136.0100 | 138.0000 | 136.0100 | 138.0000 | +5.7400 | 750 | +4.34% | | 11/11/09 | 132.2600 | 132.2600 | 132.2600 | 132.2600 | -2.7400 | 1000 | -2.03% | | 11/04/09 | 134.9900 | 135.0800 | 134.9900 | 135.0000 | +6.3500 | 300 | +4.94% | | 11/03/09 | 128.6500 | 128.6500 | 128.6500 | 128.6500 | +3.7700 | 400 | +3.02% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 138.0000 | on 11/17/09 | 133.0000 | on 11/20/09 | -3.62% | since 11/17/09 | | 20-Days | 140.8900 | on 10/26/09 | 123.3700 | on 11/02/09 | -3.73% | since 10/26/09 | | 65-Days | 153.0000 | on 10/14/09 | 117.0300 | on 09/09/09 | +7.15% | since 08/24/09 | | 100-Days | 153.0000 | on 10/14/09 | 100.2400 | on 07/13/09 | +29.63% | since 07/08/09 | | 260-Days | 153.0000 | on 10/14/09 | 61.0000 | on 01/23/09 | +68.72% | since 11/24/08 | | Year to Date | 153.0000 | on 10/14/09 | 61.0000 | on 01/23/09 | +45.93% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.62% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -5.60% | 6 time(s) | +7.81% | | 65-Days | 8 time(s) | -13.07% | 4 time(s) | +13.65% | | 100-Days | 16 time(s) | -13.07% | 2 time(s) | +32.68% | | 260-Days | 19 time(s) | -13.07% | 6 time(s) | +118.03% | | Year to Date | 19 time(s) | -13.07% | 6 time(s) | +118.03% |
| |
