|
|
 OSMYX - OPPENHEIMER INTERNATIONAL SMALL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 | +0.83
% |
| 11/19/09 | 19.23 | 19.23 | 19.23 | 19.23 | -0.33 | -1.69
% | | 11/18/09 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 | -0.56
% | | 11/17/09 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 | -0.61
% | | 11/16/09 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 | +0.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.79 | on 11/16/09 | 19.23 | on 11/19/09 | -2.02% | since 11/16/09
| | 20-Days | 20.09 | on 11/11/09 | 18.56 | on 10/30/09 | +1.68% | since 10/29/09
| | 65-Days | 20.47 | on 10/19/09 | 17.10 | on 09/01/09 | +6.48% | since 08/24/09
| | 100-Days | 20.47 | on 10/19/09 | 14.57 | on 07/08/09 | +26.73% | since 07/06/09
| | 260-Days | 20.47 | on 10/19/09 | 7.53 | on 12/04/08 | +149.87% | since 11/24/08
| | Year to Date | 20.47 | on 10/19/09 | 8.18 | on 03/09/09 | +103.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 4 time(s) | +0.83% | | 20-Days | 5 time(s) | -3.48
% | 2 time(s) | +4.47% | | 65-Days | 13 time(s) | -5.28
% | 5 time(s) | +13.39% | | 100-Days | 21 time(s) | -5.28
% | 3 time(s) | +33.08% | | 260-Days | 53 time(s) | -5.28
% | 2 time(s) | +157.50% | | Year to Date | 45 time(s) | -5.28
% | 7 time(s) | +137.04% |
| |
