|
|
 OSMNX - OPPENHEIMER INTERNATIONAL SMALL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 | +0.81
% |
| 11/19/09 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32 | -1.69
% | | 11/18/09 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 | -0.58
% | | 11/17/09 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 | -0.57
% | | 11/16/09 | 19.17 | 19.17 | 19.17 | 19.17 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.17 | on 11/16/09 | 18.63 | on 11/19/09 | -2.03% | since 11/16/09
| | 20-Days | 19.47 | on 11/11/09 | 17.98 | on 10/30/09 | +1.62% | since 10/29/09
| | 65-Days | 19.84 | on 10/19/09 | 16.59 | on 09/01/09 | +6.28% | since 08/24/09
| | 100-Days | 19.84 | on 10/19/09 | 14.15 | on 07/08/09 | +26.38% | since 07/06/09
| | 260-Days | 19.84 | on 10/19/09 | 7.28 | on 12/04/08 | +150.40% | since 11/24/08
| | Year to Date | 19.84 | on 10/19/09 | 7.97 | on 03/09/09 | +101.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.03
% | 4 time(s) | +0.81% | | 20-Days | 5 time(s) | -3.54
% | 2 time(s) | +4.45% | | 65-Days | 13 time(s) | -5.34
% | 5 time(s) | +13.20% | | 100-Days | 21 time(s) | -5.34
% | 3 time(s) | +32.72% | | 260-Days | 54 time(s) | -5.34
% | 2 time(s) | +157.97% | | Year to Date | 45 time(s) | -5.34
% | 7 time(s) | +135.63% |
| |
