|
|
 OSMCX - OPPENHEIMER INTERNATIONAL SM CO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 | +0.82
% |
| 11/19/09 | 18.26 | 18.26 | 18.26 | 18.26 | -0.31 | -1.67
% | | 11/18/09 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 | -0.59
% | | 11/17/09 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 | -0.59
% | | 11/16/09 | 18.79 | 18.79 | 18.79 | 18.79 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.79 | on 11/16/09 | 18.26 | on 11/19/09 | -2.02% | since 11/16/09
| | 20-Days | 19.08 | on 11/11/09 | 17.63 | on 10/30/09 | +1.60% | since 10/29/09
| | 65-Days | 19.45 | on 10/19/09 | 16.28 | on 09/01/09 | +6.17% | since 08/24/09
| | 100-Days | 19.45 | on 10/19/09 | 13.90 | on 07/08/09 | +26.10% | since 07/06/09
| | 260-Days | 19.45 | on 10/19/09 | 7.17 | on 12/04/08 | +149.12% | since 11/24/08
| | Year to Date | 19.45 | on 10/19/09 | 7.84 | on 03/09/09 | +100.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 4 time(s) | +0.82% | | 20-Days | 6 time(s) | -3.51
% | 2 time(s) | +4.42% | | 65-Days | 12 time(s) | -5.35
% | 5 time(s) | +13.08% | | 100-Days | 21 time(s) | -5.35
% | 3 time(s) | +32.45% | | 260-Days | 54 time(s) | -5.35
% | 2 time(s) | +156.76% | | Year to Date | 45 time(s) | -5.35
% | 7 time(s) | +134.82% |
| |
