|
|
 OSMBX - OPPENHEIMER INTERNATIONAL SMALL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 18.43 | 18.43 | 18.43 | 18.43 | +0.15 | +0.82
% |
| 11/19/09 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 | -1.72
% | | 11/18/09 | 18.60 | 18.60 | 18.60 | 18.60 | -0.10 | -0.53
% | | 11/17/09 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11 | -0.58
% | | 11/16/09 | 18.81 | 18.81 | 18.81 | 18.81 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.81 | on 11/16/09 | 18.28 | on 11/19/09 | -2.02% | since 11/16/09
| | 20-Days | 19.11 | on 11/11/09 | 17.65 | on 10/30/09 | +1.60% | since 10/29/09
| | 65-Days | 19.48 | on 10/19/09 | 16.30 | on 09/01/09 | +6.10% | since 08/24/09
| | 100-Days | 19.48 | on 10/19/09 | 13.92 | on 07/08/09 | +26.06% | since 07/06/09
| | 260-Days | 19.48 | on 10/19/09 | 7.18 | on 12/04/08 | +149.05% | since 11/24/08
| | Year to Date | 19.48 | on 10/19/09 | 7.85 | on 03/09/09 | +100.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 4 time(s) | +0.82% | | 20-Days | 5 time(s) | -3.56
% | 2 time(s) | +4.42% | | 65-Days | 12 time(s) | -5.39
% | 5 time(s) | +13.07% | | 100-Days | 21 time(s) | -5.39
% | 3 time(s) | +32.40% | | 260-Days | 54 time(s) | -5.39
% | 2 time(s) | +156.69% | | Year to Date | 45 time(s) | -5.39
% | 7 time(s) | +134.78% |
| |
