|
|
 OSMAX - OPPENHEIMER INTERNATIONAL SMALL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 | +0.83
% |
| 11/19/09 | 19.29 | 19.29 | 19.29 | 19.29 | -0.34 | -1.73
% | | 11/18/09 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 | -0.56
% | | 11/17/09 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 | -0.55
% | | 11/16/09 | 19.85 | 19.85 | 19.85 | 19.85 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.85 | on 11/16/09 | 19.29 | on 11/19/09 | -2.02% | since 11/16/09
| | 20-Days | 20.16 | on 11/11/09 | 18.62 | on 10/30/09 | +1.62% | since 10/29/09
| | 65-Days | 20.54 | on 10/19/09 | 17.17 | on 09/01/09 | +6.34% | since 08/24/09
| | 100-Days | 20.54 | on 10/19/09 | 14.64 | on 07/08/09 | +26.46% | since 07/06/09
| | 260-Days | 20.54 | on 10/19/09 | 7.52 | on 12/04/08 | +150.97% | since 11/24/08
| | Year to Date | 20.54 | on 10/19/09 | 8.23 | on 03/09/09 | +102.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 4 time(s) | +0.83% | | 20-Days | 5 time(s) | -3.52
% | 2 time(s) | +4.46% | | 65-Days | 13 time(s) | -5.31
% | 5 time(s) | +13.28% | | 100-Days | 21 time(s) | -5.31
% | 3 time(s) | +32.86% | | 260-Days | 54 time(s) | -5.31
% | 2 time(s) | +158.64% | | Year to Date | 45 time(s) | -5.31
% | 7 time(s) | +136.33% |
| |
