|
|
 ORCL - ORACLE CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.27 | 22.39 | 22.18 | 22.34 | -0.05 | 24493900 | -0.22
% |
| 11/19/09 | 22.69 | 22.71 | 22.23 | 22.39 | -0.41 | 17651801 | -1.80
% | | 11/18/09 | 22.66 | 22.82 | 22.54 | 22.80 | unch | 14827600 | unch
% | | 11/17/09 | 22.71 | 22.80 | 22.60 | 22.80 | -0.03 | 26126600 | -0.13
% | | 11/16/09 | 22.36 | 22.89 | 22.30 | 22.83 | +0.49 | 33383000 | +2.19
% |
| Earnings: | 09/16/09 | 06/23/09 | 03/18/09 | 12/18/08 | | 0.30
| 0.46
| 0.35
| 0.34
|
Price Earnings Ratio: 15.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.89 | on 11/16/09 | 22.18 | on 11/20/09 | -2.15% | since 11/16/09
| | 20-Days | 22.89 | on 11/16/09 | 20.65 | on 11/03/09 | +1.59% | since 10/26/09
| | 65-Days | 22.90 | on 09/11/09 | 20.05 | on 10/01/09 | +0.32% | since 08/24/09
| | 100-Days | 22.90 | on 09/11/09 | 19.70 | on 07/08/09 | +8.59% | since 07/06/09
| | 260-Days | 22.90 | on 09/11/09 | 13.70 | on 03/09/09 | +35.24% | since 11/24/08
| | Year to Date | 22.90 | on 09/11/09 | 13.70 | on 03/09/09 | +22.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.40
% | 3 time(s) | +0.72% | | 20-Days | 2 time(s) | -2.40
% | 5 time(s) | +8.18% | | 65-Days | 5 time(s) | -2.43
% | 10 time(s) | +11.40% | | 100-Days | 12 time(s) | -2.43
% | 3 time(s) | +13.42% | | 260-Days | 28 time(s) | -2.43
% | 13 time(s) | +63.06% | | Year to Date | 24 time(s) | -2.43
% | 16 time(s) | +63.06% |
| |
