InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

OPTT - OCEAN POWER TECHNOLOGIES INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	10.17	10.41	9.52	9.88	-0.46	306700	-4.45 %

11/19/09	9.91	11.22	9.03	10.34	+0.70	1427200	+7.26 %
11/18/09	9.79	9.84	9.32	9.64	+0.14	210200	+1.47 %
11/17/09	9.24	9.77	9.06	9.50	+0.18	166100	+1.93 %
11/16/09	9.45	10.50	9.00	9.32	-0.02	398900	-0.21 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 11.22 on 11/19/09 9.00 on 11/16/09 +6.01% since 11/16/09
20-Days 11.22 on 11/19/09 6.00 on 10/28/09 +44.66% since 10/26/09
65-Days 11.22 on 11/19/09 3.81 on 09/08/09 +114.32% since 08/24/09
100-Days 11.22 on 11/19/09 3.81 on 09/08/09 +79.64% since 07/06/09
260-Days 11.22 on 11/19/09 3.78 on 03/10/09 +76.11% since 11/24/08
Year to Date 11.22 on 11/19/09 3.78 on 03/10/09 +26.18% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -11.94 % 1 time(s) +9.78%
20-Days 5 time(s) -11.94 % 3 time(s) +64.67%
65-Days 9 time(s) -11.94 % 9 time(s) +159.32%
100-Days 6 time(s) -11.94 % 17 time(s) +159.32%
260-Days 12 time(s) -11.94 % 7 time(s) +161.38%
Year to Date 7 time(s) -11.94 % 14 time(s) +161.38%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.