|
|
 OPTT - OCEAN POWER TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.17 | 10.41 | 9.52 | 9.88 | -0.46 | 306700 | -4.45
% |
| 11/19/09 | 9.91 | 11.22 | 9.03 | 10.34 | +0.70 | 1427200 | +7.26
% | | 11/18/09 | 9.79 | 9.84 | 9.32 | 9.64 | +0.14 | 210200 | +1.47
% | | 11/17/09 | 9.24 | 9.77 | 9.06 | 9.50 | +0.18 | 166100 | +1.93
% | | 11/16/09 | 9.45 | 10.50 | 9.00 | 9.32 | -0.02 | 398900 | -0.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.22 | on 11/19/09 | 9.00 | on 11/16/09 | +6.01% | since 11/16/09
| | 20-Days | 11.22 | on 11/19/09 | 6.00 | on 10/28/09 | +44.66% | since 10/26/09
| | 65-Days | 11.22 | on 11/19/09 | 3.81 | on 09/08/09 | +114.32% | since 08/24/09
| | 100-Days | 11.22 | on 11/19/09 | 3.81 | on 09/08/09 | +79.64% | since 07/06/09
| | 260-Days | 11.22 | on 11/19/09 | 3.78 | on 03/10/09 | +76.11% | since 11/24/08
| | Year to Date | 11.22 | on 11/19/09 | 3.78 | on 03/10/09 | +26.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -11.94
% | 1 time(s) | +9.78% | | 20-Days | 5 time(s) | -11.94
% | 3 time(s) | +64.67% | | 65-Days | 9 time(s) | -11.94
% | 9 time(s) | +159.32% | | 100-Days | 6 time(s) | -11.94
% | 17 time(s) | +159.32% | | 260-Days | 12 time(s) | -11.94
% | 7 time(s) | +161.38% | | Year to Date | 7 time(s) | -11.94
% | 14 time(s) | +161.38% |
| |
