|
|
 OPNT - OPNET TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.52 | 10.70 | 10.39 | 10.40 | -0.17 | 38500 | -1.61
% |
| 11/19/09 | 10.78 | 10.86 | 10.34 | 10.57 | -0.26 | 39600 | -2.40
% | | 11/18/09 | 10.87 | 10.99 | 10.78 | 10.83 | -0.07 | 41700 | -0.64
% | | 11/17/09 | 10.94 | 11.00 | 10.70 | 10.90 | -0.05 | 17400 | -0.46
% | | 11/16/09 | 10.44 | 10.95 | 10.30 | 10.95 | +0.62 | 18700 | +6.00
% |
| Earnings: | 10/29/09 | 07/30/09 | 05/13/09 | 02/04/09 | | 0.07
| -0.02
| 0.00
| 0.10
|
Price Earnings Ratio: 41.60
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.00 | on 11/17/09 | 10.30 | on 11/16/09 | -5.02% | since 11/16/09
| | 20-Days | 11.54 | on 10/30/09 | 10.01 | on 11/03/09 | +2.56% | since 10/26/09
| | 65-Days | 12.03 | on 10/08/09 | 9.03 | on 09/03/09 | +7.08% | since 08/24/09
| | 100-Days | 12.03 | on 10/08/09 | 8.17 | on 07/10/09 | +17.64% | since 07/06/09
| | 260-Days | 12.03 | on 10/08/09 | 6.79 | on 05/14/09 | -3.48% | since 11/24/08
| | Year to Date | 12.03 | on 10/08/09 | 6.79 | on 05/14/09 | +5.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.45
% | 1 time(s) | +0.97% | | 20-Days | 3 time(s) | -9.88
% | 3 time(s) | +3.90% | | 65-Days | 14 time(s) | -13.55
% | 6 time(s) | +15.19% | | 100-Days | 14 time(s) | -13.55
% | 2 time(s) | +27.34% | | 260-Days | 7 time(s) | -13.55
% | 18 time(s) | +53.27% | | Year to Date | 8 time(s) | -13.55
% | 14 time(s) | +53.27% |
| |
